Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 160 | 70.50 | 70.55 | 549 | 2 |
| 9 | 537 | 70.45 | 70.60 | 826 | 7 |
| 5 | 392 | 70.40 | 70.65 | 451 | 5 |
| 10 | 738 | 70.35 | 70.70 | 907 | 8 |
| 7 | 2 473 | 70.30 | 70.75 | 2 528 | 7 |
| 7 | 458 | 70.25 | 70.80 | 768 | 6 |
| 7 | 607 | 70.20 | 70.85 | 998 | 5 |
| 4 | 215 | 70.15 | 70.90 | 301 | 3 |
| 4 | 170 | 70.10 | 70.95 | 270 | 3 |
| 6 | 375 | 70.05 | 71.00 | 244 | 5 |
6 125TOTAL7 842
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.50 | +0.86 % | 70.20 | 70.85 |
| 1 semaine | 70.55 | -0.32 % | 69.15 | 71.60 |
| 1 mois | 69.65 | +0.97 % | 67.15 | 72.30 |
| 3 mois | 65.50 | +7.37 % | 63.20 | 72.30 |
| 6 mois | 72.00 | -2.33 % | 59.75 | 75.30 |
| 1er janvier | 72.45 | -2.93 % | 59.75 | 76.20 |
| 1 an | 86.85 | -19.03 % | 59.75 | 89.70 |
la séance
| Cours | 70.50 | Variation | +0.86 % |
|---|---|---|---|
| + Haut | 70.85 | + Bas | 70.20 |
| Ouverture | 70.25 | Clôture | 69.90 |
| Seuil Haut | 75.85 | Seuil Bas | 64.65 |
| PTO | 70.25 | VTO | +0.5 % |
| Volume Ech. | 18 083 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 14.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 13:03:57 | 12 | 70.50 |
| 13:03:56 | 1 | 70.55 |
| 13:02:21 | 27 | 70.55 |
| 13:02:13 | 65 | 70.60 |
| 13:02:13 | 59 | 70.60 |
| 13:01:15 | 2 | 70.65 |
| 12:56:57 | 5 | 70.70 |
| 12:54:36 | 30 | 70.65 |
| 12:54:36 | 10 | 70.65 |
| 12:53:35 | 478 | 70.65 |