| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.55 | +2.2 % | 50 856 | 25.00 | 25.65 | 24.90 |
| 05/11/2026 | 25.50 | -0.2 % | 65 916 | 25.70 | 25.90 | 25.35 |
| 06/11/2026 | 25.45 | -0.2 % | 43 444 | 25.30 | 25.55 | 25.20 |
| 09/11/2026 | 25.35 | -0.39 % | 39 486 | 25.35 | 25.55 | 25.30 |
| 10/11/2026 | 25.60 | +0.99 % | 12 885 | 25.50 | 25.65 | 25.35 |