| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 179.90 | +2.36 % | 623 800 | 173.00 | 182.15 | 169.55 |
| 09/10/2026 | 179.45 | -0.25 % | 416 964 | 179.45 | 182.30 | 176.75 |
| 12/10/2026 | 175.60 | -2.15 % | 325 353 | 178.60 | 180.35 | 175.60 |
| 13/10/2026 | 172.50 | -1.77 % | 445 354 | 171.00 | 174.20 | 168.05 |
| 14/10/2026 | 174.55 | +1.19 % | 398 423 | 173.55 | 175.55 | 170.35 |
Variations sur 5 jours:
-0.68 %