| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 314.3 | -0.85 % | 351 230 | 328.0 | 328.4 | 311.6 |
| 16/06/2026 | 298.9 | -4.9 % | 505 398 | 315.9 | 316.3 | 295.5 |
| 17/06/2026 | 310.1 | +3.75 % | 348 438 | 301.0 | 310.1 | 297.9 |
| 18/06/2026 | 317.8 | +2.48 % | 639 440 | 308.0 | 317.8 | 305.1 |
| 19/06/2026 | 309.8 | -2.52 % | 879 747 | 316.6 | 319.7 | 306.5 |
Variations sur 5 jours:
-2.27 %