| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 33.82 | -0.53 % | 79 333 | 34.22 | 34.62 | 33.82 |
| 25/08/2026 | 33.64 | -0.53 % | 75 847 | 34.00 | 34.02 | 33.64 |
| 26/08/2026 | 33.36 | -0.83 % | 77 321 | 33.70 | 33.96 | 33.24 |
| 27/08/2026 | 33.96 | +1.8 % | 98 431 | 33.50 | 34.00 | 33.14 |
| 28/08/2026 | 33.74 | -0.65 % | 61 670 | 34.00 | 34.12 | 33.74 |
Variations sur 5 jours:
-0.76 %