| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.70 | +0.46 % | 4 774 | 8.68 | 8.80 | 8.66 |
| 24/07/2026 | 8.66 | -0.46 % | 1 839 | 8.70 | 8.70 | 8.66 |
| 27/07/2026 | 8.50 | -1.85 % | 22 014 | 8.68 | 8.70 | 8.50 |
| 28/07/2026 | 8.60 | +1.18 % | 5 251 | 8.48 | 8.64 | 8.46 |
| 29/07/2026 | 8.50 | -1.16 % | 10 450 | 8.60 | 8.60 | 8.36 |
Variations sur 5 jours:
-1.85 %