| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.40 | +0.43 % | 369 101 | 74.30 | 74.84 | 74.08 |
| 22/09/2026 | 73.08 | -1.77 % | 592 519 | 74.50 | 74.52 | 73.08 |
| 23/09/2026 | 72.46 | -0.85 % | 409 039 | 73.18 | 73.46 | 72.46 |
| 24/09/2026 | 72.74 | +0.39 % | 381 426 | 72.26 | 72.78 | 71.94 |
| 25/09/2026 | 73.48 | +1.02 % | 430 633 | 72.96 | 74.22 | 72.92 |