| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 77.26 | -1.4 % | 463 505 | 77.30 | 77.64 | 76.56 |
| 09/11/2026 | 78.14 | +1.14 % | 341 404 | 76.96 | 78.22 | 76.76 |
| 10/11/2026 | 78.50 | +0.46 % | 389 509 | 78.66 | 79.00 | 78.50 |
| 11/11/2026 | 79.06 | +0.71 % | 316 242 | 78.72 | 79.28 | 78.68 |
| 12/11/2026 | 79.58 | +0.66 % | 105 395 | 79.32 | 79.70 | 79.02 |