| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 481.4 | +2.45 % | 450 484 | 1 482.6 | 1 496.6 | 1 462.8 |
| 22/09/2026 | 1 507.4 | +1.76 % | 429 422 | 1 489.0 | 1 520.4 | 1 468.8 |
| 23/09/2026 | 1 515.8 | +0.56 % | 463 688 | 1 524.0 | 1 524.8 | 1 496.2 |
| 24/09/2026 | 1 503.2 | -0.83 % | 422 634 | 1 513.0 | 1 520.8 | 1 489.6 |
| 25/09/2026 | 1 522.6 | +1.29 % | 348 654 | 1 526.0 | 1 543.0 | 1 521.6 |
Variations sur 5 jours:
+5.3 %