| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 655.8 | -0.12 % | 819 297 | 1 660.0 | 1 711.4 | 1 655.8 |
| 23/06/2026 | 1 560.8 | -5.74 % | 841 770 | 1 600.0 | 1 608.8 | 1 552.8 |
| 24/06/2026 | 1 553.8 | -0.45 % | 582 354 | 1 581.0 | 1 585.0 | 1 525.6 |
| 25/06/2026 | 1 594.0 | +2.59 % | 714 417 | 1 620.0 | 1 636.0 | 1 565.0 |
| 26/06/2026 | 1 578.2 | -0.99 % | 653 060 | 1 574.2 | 1 593.2 | 1 547.4 |
Variations sur 5 jours:
-4.8 %