| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 826.0 | +1.5 % | 116 438 | 830.2 | 842.8 | 824.4 |
| 22/09/2026 | 860.8 | +4.21 % | 139 882 | 834.4 | 862.0 | 828.6 |
| 23/09/2026 | 851.4 | -1.09 % | 118 308 | 865.2 | 869.4 | 842.2 |
| 24/09/2026 | 833.2 | -2.14 % | 106 794 | 847.6 | 848.2 | 824.8 |
| 25/09/2026 | 844.6 | +1.37 % | 114 057 | 847.0 | 854.0 | 837.8 |
Variations sur 5 jours:
+3.78 %