| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 079.0 | +1.17 % | 155 492 | 1 074.0 | 1 092.5 | 1 069.5 |
| 23/06/2026 | 994.0 | -7.88 % | 220 039 | 1 040.0 | 1 040.0 | 989.2 |
| 24/06/2026 | 969.2 | -2.49 % | 176 875 | 995.2 | 1 000.0 | 955.0 |
| 25/06/2026 | 991.0 | +2.25 % | 188 000 | 1 006.5 | 1 035.0 | 972.6 |
| 26/06/2026 | 948.0 | -4.34 % | 194 960 | 975.0 | 978.2 | 946.2 |
Variations sur 5 jours:
-11.11 %