| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.86 | -0.41 % | 1 081 859 | 63.70 | 64.16 | 62.82 |
| 22/09/2026 | 63.82 | +1.53 % | 1 189 858 | 63.16 | 65.00 | 62.52 |
| 23/09/2026 | 63.38 | -0.69 % | 1 032 597 | 64.20 | 64.30 | 62.96 |
| 24/09/2026 | 62.00 | -2.18 % | 1 183 522 | 62.90 | 63.76 | 62.00 |
| 25/09/2026 | 61.78 | -0.35 % | 1 191 480 | 63.00 | 63.78 | 61.78 |
Variations sur 5 jours:
-2.12 %