| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.86 | -1.15 % | 1 730 948 | 64.78 | 64.86 | 63.76 |
| 07/08/2026 | 62.98 | -1.38 % | 1 557 330 | 63.34 | 64.46 | 62.46 |
| 10/08/2026 | 64.22 | +1.97 % | 1 276 792 | 63.14 | 64.22 | 62.72 |
| 11/08/2026 | 64.18 | -0.06 % | 1 123 440 | 64.44 | 65.16 | 64.06 |
| 12/08/2026 | 64.48 | +0.47 % | 118 644 | 64.52 | 64.68 | 64.12 |
Variations sur 5 jours:
-0.19 %