| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.34 | -1.57 % | 103 158 | 47.08 | 47.28 | 46.16 |
| 07/08/2026 | 46.08 | -0.56 % | 72 941 | 46.10 | 47.08 | 45.84 |
| 10/08/2026 | 46.82 | +1.61 % | 73 770 | 46.50 | 46.98 | 46.16 |
| 11/08/2026 | 48.70 | +4.02 % | 174 358 | 48.86 | 50.15 | 48.48 |
| 12/08/2026 | 48.64 | -0.12 % | 19 831 | 48.76 | 48.94 | 48.38 |
Variations sur 5 jours:
+3.31 %