| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.82 | -0.34 % | 78 204 | 46.84 | 47.42 | 46.56 |
| 23/06/2026 | 46.76 | -0.13 % | 129 132 | 45.86 | 46.82 | 44.82 |
| 24/06/2026 | 44.78 | -4.23 % | 185 484 | 46.80 | 46.80 | 44.52 |
| 25/06/2026 | 44.06 | -1.61 % | 106 967 | 44.62 | 44.80 | 43.88 |
| 26/06/2026 | 42.78 | -2.91 % | 109 101 | 43.96 | 44.06 | 42.42 |
Variations sur 5 jours:
-8.94 %