Date Dernier Variation Volume Ouverture + Haut + Bas
22/07/2026 58.14 +1.71 % 625 076 57.02 59.06 56.68
23/07/2026 56.28 -3.2 % 471 715 58.04 58.18 55.88
24/07/2026 57.86 +2.81 % 566 924 56.04 57.98 55.84
27/07/2026 58.44 +1. % 552 974 58.82 59.56 58.44
28/07/2026 60.24 +3.08 % 183 921 58.50 60.66 58.50
Variations sur 5 jours: +5.39 %