| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.58 | -0.54 % | 693 898 | 64.04 | 65.26 | 62.06 |
| 06/11/2026 | 62.90 | +0.51 % | 592 999 | 61.50 | 62.90 | 61.28 |
| 09/11/2026 | 63.98 | +1.72 % | 452 408 | 62.72 | 63.98 | 62.26 |
| 10/11/2026 | 63.76 | -0.34 % | 480 462 | 64.34 | 64.74 | 63.64 |
| 11/11/2026 | 63.56 | -0.31 % | 133 994 | 64.10 | 64.28 | 63.40 |
Variations sur 5 jours:
+1.02 %