| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 62.78 | +19.54 % | 3 203 696 | 60.50 | 64.26 | 59.98 |
| 28/05/2026 | 65.74 | +4.71 % | 1 993 326 | 61.92 | 66.02 | 61.60 |
| 29/05/2026 | 65.66 | -0.12 % | 2 415 452 | 65.80 | 67.64 | 65.60 |
| 01/06/2026 | 66.04 | +0.58 % | 992 936 | 65.60 | 66.08 | 64.78 |
| 02/06/2026 | 66.44 | +0.61 % | 621 431 | 66.56 | 66.86 | 66.00 |
Variations sur 5 jours:
+26.5 %