| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.29 | +6.62 % | 4 102 348 | 32.24 | 34.66 | 32.23 |
| 05/11/2026 | 34.64 | +1.02 % | 3 835 864 | 34.43 | 34.90 | 33.96 |
| 06/11/2026 | 34.22 | -1.21 % | 3 342 842 | 33.98 | 34.22 | 33.54 |
| 09/11/2026 | 34.19 | -0.09 % | 2 100 479 | 33.92 | 34.26 | 33.85 |
| 10/11/2026 | 34.53 | +0.99 % | 173 205 | 34.36 | 34.54 | 34.32 |
Variations sur 5 jours:
+7.37 %