| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 34.44 | +0.15 % | 3 056 224 | 34.85 | 34.85 | 33.99 |
| 06/08/2026 | 33.97 | -1.36 % | 2 745 321 | 34.35 | 34.40 | 33.65 |
| 07/08/2026 | 33.33 | -1.88 % | 4 435 657 | 33.42 | 33.64 | 33.26 |
| 10/08/2026 | 33.04 | -0.87 % | 3 864 359 | 33.38 | 33.50 | 32.84 |
| 11/08/2026 | 32.14 | -2.72 % | 4 439 589 | 33.01 | 33.10 | 32.14 |
Variations sur 5 jours:
-6.54 %