| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.095 | +3.69 % | 301 | 2.925 | 3.105 | 2.830 |
| 23/06/2026 | 2.945 | -4.85 % | 161 | 3.035 | 3.075 | 2.905 |
| 24/06/2026 | 2.925 | -1.02 % | 78 | 2.845 | 2.935 | 2.765 |
| 25/06/2026 | 3.075 | +5.13 % | 9 575 | 3.005 | 3.195 | 2.975 |
| 26/06/2026 | 2.975 | -3.25 % | 487 | 3.110 | 3.165 | 2.945 |