| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.160 | +2.65 % | 44 | 1.085 | 1.170 | 1.085 |
| 23/07/2026 | 1.150 | -0.86 % | 132 412 | 1.115 | 1.160 | 1.045 |
| 24/07/2026 | 1.130 | -1.74 % | 20 103 | 1.110 | 1.135 | 1.055 |
| 27/07/2026 | 1.130 | +0. % | 12 063 | 1.140 | 1.140 | 1.020 |
| 28/07/2026 | 1.105 | -2.21 % | 1 929 | 1.115 | 1.165 | 1.095 |