| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.330 | +6.15 % | 65 | 2.175 | 2.350 | 2.115 |
| 23/06/2026 | 2.430 | +3.85 % | 68 | 2.285 | 2.470 | 2.285 |
| 24/06/2026 | 2.540 | +4.1 % | 62 | 2.520 | 2.550 | 2.380 |
| 25/06/2026 | 2.600 | +2.36 % | 60 | 2.590 | 2.630 | 2.550 |
| 26/06/2026 | 2.630 | +1.15 % | 75 | 2.630 | 2.670 | 2.570 |