| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.020 | -5.33 % | 87 | 3.085 | 3.255 | 3.020 |
| 22/09/2026 | 3.050 | +0.99 % | 91 | 3.155 | 3.225 | 2.795 |
| 23/09/2026 | 3.270 | +7.21 % | 90 | 2.905 | 3.295 | 2.905 |
| 24/09/2026 | 3.495 | +6.88 % | 84 | 3.285 | 3.585 | 3.285 |
| 25/09/2026 | 3.375 | -3.43 % | 89 | 3.395 | 3.455 | 3.195 |