| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.455 | +0.58 % | 90 | 3.315 | 3.835 | 3.265 |
| 06/11/2026 | 3.260 | -5.64 % | 94 | 3.435 | 3.435 | 3.105 |
| 09/11/2026 | 3.180 | -2.45 % | 95 | 3.215 | 3.305 | 3.025 |
| 10/11/2026 | 3.010 | -5.35 % | 85 | 3.015 | 3.075 | 2.855 |
| 11/11/2026 | 3.275 | +8.8 % | 48 | 3.185 | 3.315 | 3.165 |