| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 3.735 | -4.11 % | 78 | 3.835 | 3.845 | 3.685 |
| 10/07/2026 | 3.625 | -2.95 % | 72 | 3.745 | 3.785 | 3.625 |
| 13/07/2026 | 4.125 | +13.79 % | 1 179 | 4.015 | 4.165 | 3.885 |
| 14/07/2026 | 4.195 | +1.7 % | 6 164 | 4.385 | 4.395 | 4.175 |
| 15/07/2026 | 4.165 | -0.48 % | 27 | 4.145 | 4.175 | 4.085 |