| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.685 | +28.19 % | 111 | 6.570 | 7.685 | 6.540 |
| 02/06/2026 | 7.465 | -2.86 % | 109 | 8.000 | 8.040 | 7.295 |
| 03/06/2026 | 7.225 | -3.22 % | 4 689 | 7.510 | 7.795 | 6.405 |
| 04/06/2026 | 7.635 | +5.67 % | 346 | 7.510 | 7.785 | 7.005 |
| 05/06/2026 | 9.395 | +23.05 % | 1 546 | 7.850 | 9.415 | 7.325 |