| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.655 | -6.16 % | 84 | 3.725 | 3.735 | 3.545 |
| 05/12/2025 | 3.495 | -4.38 % | 71 | 3.445 | 3.585 | 3.345 |
| 08/12/2025 | 4.005 | +14.59 % | 85 | 3.485 | 4.005 | 3.475 |
| 09/12/2025 | 3.495 | -12.73 % | 76 | 3.935 | 4.035 | 3.485 |
| 10/12/2025 | 3.545 | +1.43 % | 19 | 3.555 | 3.565 | 3.505 |