| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.235 | -1.58 % | 143 | 6.295 | 6.295 | 6.075 |
| 22/09/2026 | 6.135 | -1.6 % | 134 | 6.195 | 6.365 | 6.055 |
| 23/09/2026 | 6.225 | +1.47 % | 190 | 6.375 | 6.525 | 5.935 |
| 24/09/2026 | 5.820 | -5.6 % | 100 | 6.115 | 6.125 | 5.585 |
| 25/09/2026 | 5.600 | -3.78 % | 204 | 5.515 | 5.705 | 5.345 |