| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.170 | -9.66 % | 97 | 6.195 | 6.335 | 5.935 |
| 22/09/2026 | 5.145 | -16.61 % | 94 | 5.915 | 6.045 | 5.135 |
| 23/09/2026 | 5.505 | +7. % | 96 | 5.045 | 5.805 | 5.045 |
| 24/09/2026 | 5.885 | +6.9 % | 103 | 5.665 | 6.145 | 5.565 |
| 25/09/2026 | 5.575 | -5.27 % | 95 | 5.365 | 5.905 | 5.325 |