| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.450 | -6.16 % | 93 | 8.115 | 8.450 | 7.905 |
| 22/09/2026 | 7.610 | -9.94 % | 94 | 7.885 | 7.975 | 7.255 |
| 23/09/2026 | 7.905 | +3.88 % | 97 | 7.175 | 7.905 | 7.165 |
| 24/09/2026 | 8.215 | +3.92 % | 101 | 7.665 | 8.405 | 7.595 |
| 25/09/2026 | 7.965 | -3.04 % | 95 | 7.445 | 8.285 | 7.375 |