| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.955 | -26.09 % | 1 136 | 2.620 | 2.755 | 1.945 |
| 05/11/2026 | 1.345 | -31.2 % | 5 314 | 1.850 | 1.920 | 1.295 |
| 06/11/2026 | 1.475 | +9.67 % | 3 869 | 1.410 | 1.615 | 1.410 |
| 09/11/2026 | 1.855 | +25.76 % | 5 238 | 1.470 | 1.915 | 1.370 |
| 10/11/2026 | 2.000 | +7.82 % | 2 259 | 1.940 | 2.075 | 1.940 |