| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.435 | -1.62 % | 95 | 2.705 | 2.725 | 2.355 |
| 25/08/2026 | 2.295 | -5.75 % | 94 | 2.465 | 2.495 | 2.225 |
| 26/08/2026 | 2.445 | +6.54 % | 73 | 2.305 | 2.525 | 2.275 |
| 27/08/2026 | 2.085 | -14.72 % | 84 | 2.115 | 2.265 | 2.025 |
| 28/08/2026 | 2.155 | +3.36 % | 272 | 2.135 | 2.165 | 1.775 |