| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.600 | +7. % | 8 066 | 2.580 | 2.740 | 2.330 |
| 06/11/2026 | 2.440 | -6.15 % | 603 | 2.300 | 2.560 | 2.250 |
| 09/11/2026 | 2.560 | +4.92 % | 642 | 2.600 | 2.690 | 2.480 |
| 10/11/2026 | 2.140 | -16.41 % | 5 494 | 2.620 | 2.620 | 2.130 |
| 11/11/2026 | 2.630 | +22.33 % | 5 557 | 2.720 | 2.750 | 2.600 |