| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.320 | -19.02 % | 21 034 | 2.560 | 2.855 | 2.125 |
| 05/11/2026 | 2.025 | -12.72 % | 26 517 | 2.185 | 2.425 | 1.745 |
| 06/11/2026 | 1.975 | -2.47 % | 7 355 | 1.860 | 2.045 | 1.805 |
| 09/11/2026 | 2.375 | +20.25 % | 7 245 | 1.905 | 2.395 | 1.905 |
| 10/11/2026 | 2.575 | +8.42 % | 5 914 | 2.445 | 2.600 | 2.425 |