| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.585 | -6.49 % | 67 | 1.625 | 1.705 | 1.575 |
| 02/06/2026 | 1.515 | -4.42 % | 89 522 | 1.565 | 1.600 | 1.455 |
| 03/06/2026 | 1.565 | +3.3 % | 3 808 | 1.535 | 1.575 | 1.475 |
| 04/06/2026 | 1.815 | +15.97 % | 62 900 | 1.535 | 1.840 | 1.535 |
| 05/06/2026 | 1.945 | +7.16 % | 31 822 | 1.845 | 1.995 | 1.845 |