| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 5.935 | -6.54 % | 400 | 5.850 | 5.955 | 5.175 |
| 09/10/2026 | 6.075 | +2.36 % | 97 | 5.915 | 6.135 | 5.725 |
| 12/10/2026 | 6.225 | +2.47 % | 97 | 6.165 | 6.365 | 6.085 |
| 13/10/2026 | 5.755 | -7.55 % | 198 | 6.285 | 6.405 | 5.645 |
| 14/10/2026 | 6.011 | +4.45 % | 154 | 5.785 | 6.295 | 5.705 |