| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.335 | +7.64 % | 95 | 11.915 | 12.345 | 11.785 |
| 22/09/2026 | 12.505 | +1.38 % | 99 | 12.085 | 12.760 | 11.775 |
| 23/09/2026 | 12.675 | +1.36 % | 99 | 12.880 | 12.960 | 12.275 |
| 24/09/2026 | 12.655 | +0. % | 101 | 12.385 | 12.770 | 12.045 |
| 25/09/2026 | 13.030 | +2.88 % | 104 | 12.920 | 13.030 | 12.610 |