| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.815 | +9.66 % | 100 | 9.405 | 9.825 | 9.285 |
| 22/09/2026 | 9.985 | +1.73 % | 97 | 9.535 | 10.210 | 9.265 |
| 23/09/2026 | 10.165 | +1.8 % | 97 | 10.370 | 10.450 | 9.795 |
| 24/09/2026 | 10.125 | -0.1 % | 104 | 9.870 | 10.260 | 9.515 |
| 25/09/2026 | 10.500 | +3.5 % | 107 | 10.420 | 10.510 | 10.100 |