| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.265 | -4.67 % | 77 | 3.355 | 3.445 | 3.245 |
| 07/08/2026 | 3.365 | +3.06 % | 6 163 | 3.165 | 3.385 | 3.165 |
| 10/08/2026 | 3.255 | -2.98 % | 4 174 | 3.410 | 3.410 | 3.255 |
| 11/08/2026 | 3.385 | +3.68 % | 835 | 3.325 | 3.415 | 3.255 |
| 12/08/2026 | 3.405 | +0.59 % | 7 | 3.405 | 3.405 | 3.385 |