| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.595 | -16.43 % | 405 | 3.130 | 3.300 | 2.440 |
| 05/11/2026 | 4.025 | +55.11 % | 173 | 3.675 | 4.435 | 3.615 |
| 06/11/2026 | 3.005 | -25.34 % | 107 | 3.430 | 3.510 | 2.825 |
| 09/11/2026 | 2.205 | -26.62 % | 112 | 3.250 | 3.410 | 2.045 |
| 10/11/2026 | 2.610 | +18.37 % | 139 | 2.650 | 2.710 | 2.540 |