| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 5.235 | +9.63 % | 93 | 4.970 | 5.270 | 4.950 |
| 25/06/2026 | 5.805 | +10.89 % | 86 | 5.290 | 5.865 | 5.275 |
| 26/06/2026 | 5.265 | -9.15 % | 93 | 5.855 | 5.865 | 5.215 |
| 29/06/2026 | 5.045 | -4.36 % | 89 | 5.145 | 5.185 | 4.825 |
| 30/06/2026 | 5.065 | +0.4 % | 68 | 4.975 | 5.135 | 4.935 |