| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.055 | +20.04 % | 82 | 2.855 | 3.055 | 2.795 |
| 22/09/2026 | 3.335 | +9.17 % | 372 | 3.115 | 3.395 | 3.075 |
| 23/09/2026 | 2.985 | -10.49 % | 83 | 3.355 | 3.395 | 2.985 |
| 24/09/2026 | 2.875 | -3.69 % | 102 | 2.955 | 2.995 | 2.715 |
| 25/09/2026 | 3.015 | +4.87 % | 81 | 3.015 | 3.135 | 2.865 |