| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.515 | +18.35 % | 114 | 7.335 | 8.960 | 6.875 |
| 06/11/2026 | 9.125 | +6.66 % | 167 | 9.465 | 9.750 | 8.875 |
| 09/11/2026 | 8.235 | -9.75 % | 105 | 8.925 | 9.275 | 8.160 |
| 10/11/2026 | 9.175 | +11.96 % | 109 | 8.055 | 9.185 | 8.055 |
| 11/11/2026 | 9.175 | +0. % | 54 | 9.135 | 9.265 | 9.070 |