| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.955 | +10.11 % | 107 | 11.780 | 12.975 | 11.555 |
| 23/06/2026 | 12.735 | -1.7 % | 117 | 12.940 | 13.240 | 12.065 |
| 24/06/2026 | 12.795 | +0.47 % | 98 | 12.830 | 13.085 | 12.445 |
| 25/06/2026 | 14.175 | +10.79 % | 106 | 13.340 | 14.575 | 13.310 |
| 26/06/2026 | 13.505 | -4.73 % | 110 | 14.895 | 14.915 | 13.355 |