| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 9.575 | -3.62 % | 104 | 9.875 | 10.005 | 8.695 |
| 11/08/2026 | 8.965 | -6.57 % | 103 | 9.765 | 9.940 | 8.365 |
| 12/08/2026 | 10.925 | +21.86 % | 102 | 9.405 | 10.985 | 9.060 |
| 13/08/2026 | 10.505 | -3.76 % | 104 | 11.175 | 11.195 | 10.195 |
| 14/08/2026 | 10.015 | -4.66 % | 104 | 9.875 | 10.045 | 9.270 |