| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.595 | +4.01 % | 15 723 | 2.435 | 2.595 | 2.435 |
| 25/08/2026 | 2.375 | -8.48 % | 10 797 | 2.545 | 2.545 | 2.360 |
| 26/08/2026 | 2.425 | +2.11 % | 66 | 2.445 | 2.535 | 2.415 |
| 27/08/2026 | 2.295 | -5.36 % | 69 | 2.295 | 2.375 | 2.215 |
| 28/08/2026 | 2.565 | +11.76 % | 297 | 2.415 | 2.605 | 2.415 |