| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.355 | +10.3 % | 94 | 2.300 | 2.545 | 2.235 |
| 25/08/2026 | 2.255 | -4.25 % | 196 | 2.230 | 2.335 | 2.050 |
| 26/08/2026 | 2.515 | +11.53 % | 79 | 2.430 | 2.605 | 2.415 |
| 27/08/2026 | 2.185 | -13.12 % | 100 | 2.330 | 2.355 | 2.005 |
| 28/08/2026 | 2.315 | +5.95 % | 86 | 2.230 | 2.315 | 1.935 |