| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.00 | +2.74 % | 1 284 | 5.77 | 6.26 | 5.71 |
| 02/06/2026 | 5.81 | -3.17 % | 185 | 5.99 | 5.99 | 5.71 |
| 03/06/2026 | 6.26 | +7.75 % | 138 | 5.79 | 6.27 | 5.76 |
| 04/06/2026 | 6.07 | -3.04 % | 1 953 | 6.14 | 6.42 | 5.90 |
| 05/06/2026 | 6.72 | +10.71 % | 2 730 | 6.19 | 6.81 | 6.08 |