| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 3.990 | -11.73 % | 2 334 | 4.345 | 4.365 | 3.940 |
| 10/07/2026 | 4.025 | +0.88 % | 2 362 | 3.965 | 4.225 | 3.865 |
| 13/07/2026 | 4.045 | +0.5 % | 141 | 4.240 | 4.240 | 3.845 |
| 14/07/2026 | 3.685 | -8.9 % | 7 440 | 4.000 | 4.115 | 3.505 |
| 15/07/2026 | 3.575 | -2.99 % | 48 | 3.580 | 3.825 | 3.525 |