Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 1 | 25 000 | 60.030 | 58.600 | 25 000 | 1 |
| 1 | 25 000 | 60.010 | 58.680 | 25 000 | 1 |
| 1 | 25 000 | 59.970 | 58.860 | 25 000 | 1 |
| 1 | 25 000 | 59.680 | 58.970 | 25 000 | 1 |
| 1 | 25 000 | 59.600 | 59.370 | 25 000 | 1 |
| 1 | 25 000 | 59.470 | 59.390 | 25 000 | 1 |
| 1 | 25 000 | 59.360 | 59.610 | 25 000 | 1 |
| 1 | 25 000 | 58.960 | 59.980 | 25 000 | 1 |
| 1 | 25 000 | 58.850 | 59.990 | 25 000 | 1 |
225 000TOTAL225 000
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 61.985 | -4.94 % | 61.445 | 64.875 |
| 1 semaine | 63.475 | -2.35 % | 56.935 | 66.875 |
| 1 mois | 60.075 | +3.18 % | 47.015 | 79.355 |
| 3 mois | 39.875 | +55.45 % | 3.005 | 115.165 |
| 6 mois | 0.001 | +6 198 400. % | 3.005 | 115.165 |
| 1er janvier | 0.001 | +6 198 400. % | 3.005 | 115.165 |
| 1 an | 0.001 | +6 198 400. % | 3.005 | 115.165 |
la séance
| Cours | 61.985 | Variation | -4.94 % |
|---|---|---|---|
| + Haut | 64.875 | + Bas | 61.445 |
| Ouverture | 62.105 | Clôture | 65.205 |
| Seuil Haut | 0.021 | Seuil Bas | 0.001 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 124 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 18:28:15 | 1 | 61.815 |
| 18:23:14 | 1 | 62.415 |
| 18:18:13 | 1 | 62.595 |
| 18:13:13 | 1 | 62.635 |
| 18:08:12 | 1 | 62.625 |
| 18:03:12 | 1 | 62.665 |
| 17:58:11 | 1 | 62.935 |
| 17:53:10 | 1 | 62.975 |
| 17:48:09 | 1 | 62.725 |
| 17:43:09 | 1 | 62.605 |
Caractéristiques
| Nom | GOLD 5437TPIOPENV |
|---|---|
| Code ISIN | DE000VJ4HEG9 |
| Mnémo | DD46V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | LBMA Gold Price PM XC0009655157 |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 5 431.520 USD |
| Prix d'exercice | 5 431.520 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 02 / 02 / 2026 |
| Levier | - |