| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.385 | -2.85 % | 89 | 2.555 | 2.585 | 2.355 |
| 07/08/2026 | 2.815 | +18.03 % | 21 357 | 2.565 | 2.965 | 2.565 |
| 10/08/2026 | 2.895 | +2.84 % | 8 078 | 2.825 | 2.905 | 2.705 |
| 11/08/2026 | 3.075 | +6.22 % | 4 814 | 3.050 | 3.155 | 2.945 |
| 12/08/2026 | 3.145 | +2.28 % | 11 | 3.115 | 3.175 | 3.095 |