| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.275 | -7.33 % | 87 | 2.335 | 2.375 | 2.205 |
| 22/09/2026 | 2.135 | -6.15 % | 1 103 | 2.135 | 2.195 | 2.055 |
| 23/09/2026 | 1.965 | -7.96 % | 567 | 2.185 | 2.205 | 1.955 |
| 24/09/2026 | 1.885 | -4.56 % | 82 | 1.935 | 1.945 | 1.795 |
| 25/09/2026 | 1.895 | +0.53 % | 85 | 1.845 | 2.005 | 1.795 |