| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.635 | -2.72 % | 341 | 37.645 | 39.195 | 34.075 |
| 07/08/2026 | 43.735 | +26.24 % | 183 | 38.765 | 46.585 | 38.765 |
| 10/08/2026 | 45.705 | +4.55 % | 121 | 44.155 | 45.865 | 41.855 |
| 11/08/2026 | 47.345 | +3.59 % | 121 | 46.935 | 48.995 | 45.225 |
| 12/08/2026 | 50.355 | +6.09 % | 114 | 48.075 | 50.725 | 47.675 |