| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.025 | -22.3 % | 133 | 4.845 | 4.845 | 3.945 |
| 22/09/2026 | 4.255 | +5.71 % | 1 143 | 4.055 | 4.625 | 4.025 |
| 23/09/2026 | 4.665 | +9.64 % | 1 296 | 4.265 | 4.805 | 4.035 |
| 24/09/2026 | 4.675 | +0.21 % | 257 | 4.905 | 5.00 | 4.545 |
| 25/09/2026 | 4.405 | -5.78 % | 1 150 | 4.545 | 4.875 | 4.365 |