| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.650 | +15.53 % | 3 501 | 4.075 | 4.700 | 3.705 |
| 05/11/2026 | 4.200 | -9.68 % | 906 | 4.640 | 5.01 | 4.145 |
| 06/11/2026 | 4.170 | -0.71 % | 128 | 4.020 | 4.270 | 3.825 |
| 09/11/2026 | 4.160 | -0.24 % | 129 | 4.210 | 4.230 | 4.015 |
| 10/11/2026 | 4.005 | -3.73 % | 30 | 4.240 | 4.240 | 3.975 |