| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.095 | -7.47 % | 7 617 | 3.410 | 3.475 | 3.035 |
| 09/09/2026 | 2.945 | -4.85 % | 1 682 | 3.080 | 3.415 | 2.875 |
| 10/09/2026 | 3.235 | +9.85 % | 133 | 3.030 | 3.325 | 2.985 |
| 11/09/2026 | 3.465 | +7.11 % | 1 015 | 3.290 | 3.485 | 3.195 |
| 14/09/2026 | 3.305 | -4.62 % | 1 150 | 3.370 | 3.475 | 3.025 |