Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 5.730 | +3.43 % | 73 | 5.740 | 5.800 | 5.630 |
23/09/2025 | 5.670 | -1.05 % | 98 | 5.690 | 5.800 | 5.340 |
24/09/2025 | 5.100 | -10.05 % | 93 | 5.510 | 5.510 | 5.000 |
25/09/2025 | 5.030 | -1.37 % | 94 | 4.740 | 5.070 | 4.660 |
26/09/2025 | 5.560 | +10.54 % | 102 | 5.350 | 5.630 | 5.350 |