| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.455 | +0.53 % | 90 | 9.625 | 9.935 | 9.385 |
| 23/06/2026 | 8.795 | -6.98 % | 99 | 8.885 | 8.945 | 8.455 |
| 24/06/2026 | 8.530 | -3.01 % | 103 | 8.595 | 8.645 | 8.255 |
| 25/06/2026 | 8.945 | +4.87 % | 98 | 8.685 | 9.135 | 8.665 |
| 26/06/2026 | 7.870 | -12.02 % | 104 | 8.435 | 8.505 | 7.870 |