| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 8.030 | +2.55 % | 97 | 8.105 | 8.315 | 7.965 |
| 11/08/2026 | 8.320 | +3.61 % | 96 | 8.015 | 8.435 | 7.965 |
| 12/08/2026 | 8.745 | +5.11 % | 91 | 8.785 | 9.035 | 8.595 |
| 13/08/2026 | 8.465 | -3.2 % | 95 | 8.755 | 8.865 | 8.445 |
| 14/08/2026 | 8.505 | +0.47 % | 85 | 8.415 | 8.615 | 8.375 |