| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.475 | -1.08 % | 92 | 5.470 | 5.590 | 5.280 |
| 07/08/2026 | 5.605 | +2.37 % | 88 | 5.470 | 5.680 | 5.320 |
| 10/08/2026 | 5.325 | -5. % | 93 | 5.660 | 5.660 | 5.240 |
| 11/08/2026 | 5.165 | -3. % | 92 | 5.480 | 5.480 | 5.060 |
| 12/08/2026 | 4.980 | -3.58 % | 91 | 5.290 | 5.370 | 4.840 |