| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.805 | +2.65 % | 89 | 5.660 | 5.990 | 5.660 |
| 02/06/2026 | 5.755 | -0.86 % | 7 427 | 5.720 | 5.950 | 5.640 |
| 03/06/2026 | 5.995 | +4.17 % | 179 | 5.920 | 6.190 | 5.840 |
| 04/06/2026 | 5.705 | -4.84 % | 109 | 5.840 | 6.060 | 5.690 |
| 05/06/2026 | 6.005 | +5.26 % | 302 | 5.970 | 6.220 | 5.780 |