| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.455 | -15.34 % | 102 | 2.530 | 2.530 | 2.180 |
| 22/09/2026 | 2.630 | +7.13 % | 100 | 2.640 | 2.710 | 2.350 |
| 23/09/2026 | 2.325 | -11.6 % | 93 | 2.500 | 2.650 | 2.290 |
| 24/09/2026 | 2.305 | -0.86 % | 95 | 2.110 | 2.315 | 2.000 |
| 25/09/2026 | 2.165 | -6.07 % | 89 | 2.120 | 2.270 | 1.890 |