| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.255 | -12.03 % | 98 | 3.330 | 3.330 | 2.970 |
| 22/09/2026 | 3.430 | +5.38 % | 92 | 3.430 | 3.490 | 3.150 |
| 23/09/2026 | 3.125 | -8.89 % | 91 | 3.290 | 3.430 | 3.080 |
| 24/09/2026 | 3.105 | -0.64 % | 698 | 2.920 | 3.105 | 2.810 |
| 25/09/2026 | 2.965 | -4.51 % | 93 | 2.920 | 3.070 | 2.680 |